阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BNTBancor Network	$0.2782	$0.3038	$0.2749	$21.36万	$2,977.38万	-6.36%
542	CVCCivic	$0.02182	$0.02425	$0.02129	$28.57万	$2,402.77万	-8.24%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
345	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.22万	$3,900.43万	-10.65%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$251.87万	$323.40万	-8.70%
347	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$71.05万	$2,128.80万	-10.02%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
240	LALagrange	$0.0513	$0.0597	$0.0502	$121.36万	$2,083.89万	-11.25%
217	BBBB	$0.00692	$0.00809	$0.00657	$145.81万	—	-14.36%
591	DELLBDELLB	$439.55	$493.64	$437.17	$21.14万	—	-9.04%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
420	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
434	BANANAS31Banana For Scale	$0.005671	$0.006306	$0.005539	$47.62万	$6,249.11万	-8.61%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.72	$164.80	$148.75	$2,205.82万	$3,088.83万	-6.66%