AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.3

-2.74% ≈ ￥397.98 (-$1.70)

更新于 2026-10-30 12:50:01

24H 最高$63.48

24H 最低$54.63

今日开盘$62

24H 成交量$255.58万

流通市值$323.40万

24H 涨跌额(-$1.70)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.30%
436	CVCCivic	$0.01978	$0.02425	$0.01865	$49.37万	$2,402.77万	-15.54%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
320	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$78.29万	$3,900.43万	-3.63%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.41万	$2,128.80万	-6.82%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
217	LALagrange	$0.0529	$0.0597	$0.0486	$158.12万	$2,083.89万	-9.11%
234	BBBB	$0.00709	$0.00803	$0.00657	$136.18万	—	-9.68%
535	DELLBDELLB	$447.44	$493.64	$437.02	$30.40万	—	-6.96%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
433	BANANAS31Banana For Scale	$0.00582	$0.006306	$0.005539	$49.78万	$6,249.11万	-6.39%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%