Space and Time

SXT · 美元计价

$0.00756

-8.48% ≈ ￥0.049896 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00826

24H 成交量$71.77万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BNTBancor Network	$0.2804	$0.3038	$0.2749	$20.72万	$2,977.38万	-3.91%
562	CVCCivic	$0.02178	$0.02425	$0.02129	$25.48万	$2,402.77万	-6.72%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
343	SXTSpace and Time	$0.00756	$0.00853	$0.00729	$71.77万	$3,900.43万	-8.48%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.07	$63.48	$54.63	$256.32万	$323.40万	-4.10%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.55万	$2,128.80万	-8.27%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
435	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
223	LALagrange	$0.0508	$0.0597	$0.0486	$138.69万	$2,083.89万	-10.56%
221	BBBB	$0.00692	$0.00803	$0.00657	$141.63万	—	-12.18%
576	DELLBDELLB	$441.01	$493.64	$437.02	$22.50万	—	-7.68%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
441	BANANAS31Banana For Scale	$0.005741	$0.006306	$0.005539	$46.90万	$6,249.11万	-5.95%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%