Bancor Network

BNT · 美元计价

$0.2812

-3.96% ≈ ￥1.8559 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2928

24H 成交量$20.60万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BNTBancor Network	$0.2812	$0.3038	$0.2749	$20.60万	$2,977.38万	-3.96%
563	CVCCivic	$0.02169	$0.02425	$0.02129	$25.64万	$2,402.77万	-7.19%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
343	SXTSpace and Time	$0.00764	$0.00853	$0.00729	$71.98万	$3,900.43万	-7.39%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$253.73万	$323.40万	-4.26%
354	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$68.83万	$2,128.80万	-8.90%
404	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%
230	BBBB	$0.00693	$0.00803	$0.00657	$139.91万	—	-12.39%
569	DELLBDELLB	$443.89	$493.64	$437.02	$23.76万	—	-7.13%
318	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
299	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.82	$164.80	$148.44	$2,261.41万	$3,088.83万	-6.56%