Act I The AI Prophecy

ACT · 美元计价

$0.00821

-3.30% ≈ ￥0.054186 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.00895

24H 最低$0.00744

今日开盘$0.00849

24H 成交量$87.92万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.09%
426	CVCCivic	$0.01983	$0.02425	$0.01865	$51.66万	$2,402.77万	-15.69%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
328	SXTSpace and Time	$0.00803	$0.00853	$0.00729	$76.98万	$3,900.43万	-3.37%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.89	$63.48	$54.63	$255.63万	$323.40万	-3.92%
357	HYPERHyperlane	$0.0575	$0.0638	$0.0551	$69.09万	$2,128.80万	-6.96%
410	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
443	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.02万	—	-9.69%
534	DELLBDELLB	$446.12	$493.64	$437.02	$30.47万	—	-7.55%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
431	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.54	$164.80	$148.44	$2,353.98万	$3,088.83万	-5.65%