Ontology Gas

ONG · 美元计价

$0.06969

-2.97% ≈ ￥0.459954 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07182

24H 成交量$54.32万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BNTBancor Network	$0.2827	$0.3038	$0.2749	$20.87万	$2,977.38万	-3.15%
557	CVCCivic	$0.02113	$0.02425	$0.02113	$26.90万	$2,402.77万	-9.20%
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
341	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$73.57万	$3,900.43万	-6.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.64	$63.48	$54.63	$257.02万	$323.40万	-2.50%
355	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$69.57万	$2,128.80万	-8.41%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
551	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.47%
230	BBBB	$0.00697	$0.00803	$0.00657	$138.48万	—	-10.87%
544	DELLBDELLB	$445.18	$493.64	$437.02	$28.96万	—	-6.93%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
434	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$48.69万	$6,249.11万	-5.13%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$164.80	$148.44	$2,268.46万	$3,088.83万	-4.72%