HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.08万	$2,977.38万	-2.98%
465	CVCCivic	$0.01941	$0.02425	$0.01865	$42.91万	$2,402.77万	-16.62%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
327	SXTSpace and Time	$0.00772	$0.00853	$0.00729	$76.75万	$3,900.43万	-6.54%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.84	$63.48	$54.63	$256.25万	$323.40万	-2.05%
355	HYPERHyperlane	$0.057	$0.0638	$0.0551	$69.48万	$2,128.80万	-7.47%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
439	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
552	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
217	LALagrange	$0.0523	$0.0597	$0.0486	$156.74万	$2,083.89万	-7.76%
233	BBBB	$0.00699	$0.00803	$0.00657	$137.57万	—	-10.50%
538	DELLBDELLB	$445.66	$493.64	$437.02	$29.72万	—	-6.88%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
425	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
430	BANANAS31Banana For Scale	$0.005815	$0.006306	$0.005539	$49.80万	$6,249.11万	-5.48%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
303	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.26	$164.80	$148.44	$2,268.06万	$3,088.83万	-4.51%