GMT

GMT · 美元计价

$0.00646

-6.51% ≈ ￥0.042636 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00691

24H 成交量$52.49万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.10%
441	CVCCivic	$0.01974	$0.02425	$0.01865	$48.06万	$2,402.77万	-15.39%
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
519	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
321	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$77.79万	$3,900.43万	-4.24%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.53	$63.48	$54.63	$256.58万	$323.40万	-1.71%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.58万	$2,128.80万	-6.97%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
553	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.52万	—	-9.85%
538	DELLBDELLB	$447.96	$493.64	$437.02	$29.84万	—	-6.53%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
432	BANANAS31Banana For Scale	$0.005824	$0.006306	$0.005539	$49.76万	$6,249.11万	-6.03%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.58	$164.80	$148.44	$2,273.50万	$3,088.83万	-3.98%