My Neighbor Alice

ALICE · 美元计价

$0.1334

-3.47% ≈ ￥0.88044 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.1444

24H 最低$0.1315

今日开盘$0.1382

24H 成交量$107.05万

流通市值$1,313.79万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BNTBancor Network	$0.2914	$0.2914	$0.2813	$6.62万	$2,870.03万	2.86%
163	CVCCivic	$0.02329	$0.02482	$0.02107	$108.74万	$2,319.67万	9.70%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
365	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.19万	$3,822.16万	2.23%
401	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$32.24万	$300.21万	5.40%
151	HYPERHyperlane	$0.0683	$0.07	$0.0591	$121.43万	$2,297.98万	13.46%
274	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
370	LALagrange	$0.0556	$0.0561	$0.053	$36.42万	$1,974.26万	2.96%
338	BBBB	$0.00738	$0.00754	$0.007	$41.13万	—	4.83%
641	DELLBDELLB	$423.57	$425.89	$414.12	$6.17万	—	-0.24%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
555	BANANAS31Banana For Scale	$0.005951	$0.006026	$0.005789	$14.58万	$5,941.06万	1.19%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
321	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%