HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.41万	$2,977.38万	-2.43%
410	CVCCivic	$0.02013	$0.02425	$0.01865	$56.59万	$2,402.77万	-13.75%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
525	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
293	SXTSpace and Time	$0.00776	$0.00853	$0.00729	$88.86万	$3,900.43万	-5.94%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$263.78万	$323.40万	-4.65%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.90万	$2,128.80万	-6.04%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
556	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
225	LALagrange	$0.0532	$0.0591	$0.0486	$150.32万	$2,083.89万	-9.37%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.49万	—	-8.34%
532	DELLBDELLB	$443.11	$493.64	$437.02	$31.64万	—	-7.96%
331	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
440	BANANAS31Banana For Scale	$0.005819	$0.006306	$0.005539	$49.12万	$6,249.11万	-5.86%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
304	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.71	$164.80	$148.44	$2,415.82万	$3,088.83万	-5.57%