Opinion

OPN · 美元计价

$0.0446

-5.71% ≈ ￥0.29436 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0473

24H 成交量$91.93万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.47万	$2,977.38万	-1.48%
403	CVCCivic	$0.02038	$0.02425	$0.01865	$59.59万	$2,402.77万	-11.93%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
283	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$96.95万	$3,900.43万	-2.93%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.44	$63.48	$54.63	$262.94万	$323.40万	-4.67%
366	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.42万	$2,128.80万	-4.13%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
220	LALagrange	$0.0526	$0.059	$0.0486	$154.69万	$2,083.89万	-8.52%
241	BBBB	$0.00705	$0.00803	$0.00657	$132.09万	—	-7.24%
534	DELLBDELLB	$440.5	$493.64	$437.02	$31.95万	—	-8.16%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
443	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.52万	$6,249.11万	-5.40%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.64	$164.80	$148.44	$2,405.77万	$3,088.83万	-5.46%