Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BNTBancor Network	$0.2909	$0.2914	$0.2813	$6.51万	$2,870.03万	2.32%
164	CVCCivic	$0.02341	$0.02482	$0.02107	$108.90万	$2,319.67万	10.06%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
369	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$36.78万	$3,822.16万	1.73%
407	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$31.98万	$300.21万	5.17%
145	HYPERHyperlane	$0.0683	$0.07	$0.0591	$129.00万	$2,297.98万	13.64%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.24万	$1,974.26万	2.59%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
645	DELLBDELLB	$423.55	$425.89	$414.12	$5.70万	—	0.20%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
289	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
556	BANANAS31Banana For Scale	$0.005937	$0.006026	$0.005789	$14.45万	$5,941.06万	1.02%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.23	$150.92	$145.56	$463.47万	$2,904.39万	0.69%