The Graph

GRT · 美元计价

$0.02048

3.17% ≈ ￥0.135168 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.02126

24H 最低$0.01952

今日开盘$0.01985

24H 成交量$74.22万

流通市值$2.23亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BNTBancor Network	$0.2881	$0.2905	$0.2808	$7.95万	$2,793.98万	1.19%
177	CVCCivic	$0.02316	$0.02482	$0.02049	$105.79万	$2,102.40万	11.72%
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
349	SXTSpace and Time	$0.00815	$0.00844	$0.00786	$41.79万	$3,743.24万	2.26%
307	AXTIBAXT (bStocks Tokenized Stock)	$54.98	$58.81	$51.03	$50.64万	$288.22万	-1.86%
494	HYPERHyperlane	$0.061	$0.0624	$0.0591	$22.00万	$2,027.83万	1.67%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
370	LALagrange	$0.0539	$0.0561	$0.0525	$38.70万	$1,919.94万	1.32%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
567	DELLBDELLB	$422.09	$441.07	$414.12	$16.10万	—	0.99%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
306	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$153.60	$145.56	$577.34万	$2,902.85万	-0.32%