ZKsync

ZK · 美元计价

$0.01026

-11.93% ≈ ￥0.067716 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01165

24H 成交量$259.26万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
417	CVCCivic	$0.02006	$0.02425	$0.01865	$54.11万	$2,402.77万	-14.60%
587	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
325	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.48万	$3,900.43万	-3.73%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.47万	$2,083.89万	-9.52%
236	BBBB	$0.00709	$0.00803	$0.00657	$135.78万	—	-8.99%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
439	BANANAS31Banana For Scale	$0.005832	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.33%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%