USARB

USARB · 美元计价

$10.13

-0.98% ≈ ￥66.858 (-$0.10)

更新于 2026-10-30 15:10:07

24H 最高$10.87

24H 最低$10.01

今日开盘$10.23

24H 成交量$21.59万

流通市值—

24H 涨跌额(-$0.10)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
403	CVCCivic	$0.02045	$0.02425	$0.01865	$59.22万	$2,402.77万	-12.46%
589	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
283	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$95.78万	$3,900.43万	-3.89%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.47	$63.48	$54.63	$263.11万	$323.40万	-4.99%
363	HYPERHyperlane	$0.058	$0.0638	$0.0551	$68.80万	$2,128.80万	-4.92%
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
558	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
443	BANANAS31Banana For Scale	$0.005808	$0.006306	$0.005539	$49.21万	$6,249.11万	-5.59%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%