WOO

WOO · 美元计价

$0.01148

7.69% ≈ ￥0.075768 ($0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.01217

24H 最低$0.01061

今日开盘$0.01066

24H 成交量$147.50万

流通市值$2,167.36万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	BNTBancor Network	$0.2908	$0.2911	$0.2813	$6.69万	$2,870.03万	2.79%
165	CVCCivic	$0.02339	$0.02482	$0.02105	$107.74万	$2,319.67万	10.70%
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
338	SXTSpace and Time	$0.00824	$0.00844	$0.00789	$41.30万	$3,822.16万	1.98%
386	AXTIBAXT (bStocks Tokenized Stock)	$55.27	$56.00	$51.03	$34.71万	$300.21万	4.66%
157	HYPERHyperlane	$0.0681	$0.07	$0.0591	$113.75万	$2,297.98万	13.50%
276	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
372	LALagrange	$0.0552	$0.0561	$0.053	$36.49万	$1,974.26万	2.60%
336	BBBB	$0.00738	$0.00754	$0.007	$41.52万	—	5.13%
642	DELLBDELLB	$422.95	$425.89	$414.12	$6.22万	—	-0.35%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
293	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
563	BANANAS31Banana For Scale	$0.005951	$0.006026	$0.005789	$14.22万	$5,941.06万	1.69%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.02	$150.92	$145.56	$470.21万	$2,904.39万	0.21%