Spark

SPK · 美元计价

$0.017106

-4.70% ≈ ￥0.1129 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.017949

24H 成交量$95.26万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.90万	$2,977.38万	-2.36%
392	CVCCivic	$0.02009	$0.02425	$0.01865	$62.89万	$2,402.77万	-13.33%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
270	SXTSpace and Time	$0.00806	$0.00853	$0.00729	$105.95万	$3,900.43万	-2.18%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$63.48	$54.63	$263.07万	$323.40万	-4.06%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.95%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
220	LALagrange	$0.0534	$0.059	$0.0486	$155.92万	$2,083.89万	-5.82%
238	BBBB	$0.00694	$0.00803	$0.00657	$137.15万	—	-8.56%
527	DELLBDELLB	$432.71	$493.64	$430.77	$33.92万	—	-9.69%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
445	BANANAS31Banana For Scale	$0.005801	$0.006306	$0.005539	$48.81万	$6,249.11万	-5.12%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$150.91	$164.80	$148.44	$2,318.23万	$3,088.83万	-5.79%