TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.77

-2.61% ≈ ￥2763.88 (-$11.20)

更新于 2026-10-30 17:45:02

24H 最高$436.19

24H 最低$415.53

今日开盘$429.97

24H 成交量$99.87万

流通市值$952.84万

24H 涨跌额(-$11.20)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.22万	$2,977.38万	-2.97%
378	CVCCivic	$0.02028	$0.02425	$0.01865	$66.98万	$2,402.77万	-12.70%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.42万	$3,900.43万	-2.94%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%
364	HYPERHyperlane	$0.059	$0.0638	$0.0551	$70.27万	$2,128.80万	-2.96%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.09万	$2,083.89万	-6.15%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.66万	—	-8.15%
531	DELLBDELLB	$433.58	$493.64	$430.77	$33.41万	—	-9.86%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
460	BANANAS31Banana For Scale	$0.005823	$0.006306	$0.005539	$46.35万	$6,249.11万	-4.45%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.31	$164.80	$148.44	$2,310.31万	$3,088.83万	-6.83%