Sui

SUI · 美元计价

$0.8695

-7.88% ≈ ￥5.7387 (-$0.07)

更新于 2026-10-30 08:10:02

24H 最高$0.962

24H 最低$0.859

今日开盘$0.9439

24H 成交量$6,410.20万

流通市值$39.26亿

24H 涨跌额(-$0.07)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BNTBancor Network	$0.2832	$0.3038	$0.2813	$19.35万	$2,977.38万	-5.69%
544	CVCCivic	$0.02228	$0.02439	$0.02218	$26.14万	$2,402.77万	-7.13%
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
328	SXTSpace and Time	$0.00765	$0.00853	$0.00762	$67.34万	$3,900.43万	-9.68%
152	AXTIBAXT (bStocks Tokenized Stock)	$56.78	$63.60	$54.63	$220.32万	$323.40万	-9.92%
332	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.46万	$2,128.80万	-9.72%
376	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
579	DELLBDELLB	$444.66	$493.64	$437.17	$20.72万	—	-8.84%
295	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
433	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.43%
472	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
425	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$152.37	$166.26	$152.25	$2,260.92万	$3,088.83万	-5.73%