Ravencoin

RVN · 美元计价

$0.001366

-3.80% ≈ ￥0.0090156 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.00142

24H 成交量$103.08万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.29万	$2,977.38万	-3.15%
368	CVCCivic	$0.02038	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.79%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$105.05万	$3,900.43万	-3.66%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.69	$63.48	$54.63	$263.73万	$323.40万	-5.26%
333	HYPERHyperlane	$0.06	$0.0638	$0.0551	$77.81万	$2,128.80万	-2.12%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	LALagrange	$0.0537	$0.059	$0.0486	$158.37万	$2,083.89万	-5.79%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
530	DELLBDELLB	$430.14	$493.64	$427.83	$33.68万	—	-10.75%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
464	BANANAS31Banana For Scale	$0.005855	$0.006306	$0.005539	$46.29万	$6,249.11万	-3.67%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150	$164.80	$148.44	$2,321.17万	$3,088.83万	-7.49%