Raydium

RAY · 美元计价

$1.6516

2.66% ≈ ￥10.9006 ($0.04)

更新于 2026-11-01 00:05:02

24H 最高$1.67

24H 最低$1.58

今日开盘$1.6088

24H 成交量$119.85万

流通市值$4.46亿

24H 涨跌额($0.04)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BNTBancor Network	$0.2908	$0.2911	$0.2813	$6.67万	$2,870.03万	2.90%
165	CVCCivic	$0.0233	$0.02482	$0.02106	$107.74万	$2,319.67万	10.43%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
399	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
364	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.49万	$3,822.16万	3.00%
398	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$33.25万	$300.21万	5.06%
155	HYPERHyperlane	$0.0683	$0.07	$0.0591	$118.15万	$2,297.98万	13.83%
276	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
371	LALagrange	$0.0554	$0.0561	$0.053	$36.38万	$1,974.26万	2.97%
337	BBBB	$0.00737	$0.00754	$0.007	$41.32万	—	4.84%
641	DELLBDELLB	$423.57	$425.89	$414.12	$6.19万	—	-0.04%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
556	BANANAS31Banana For Scale	$0.005945	$0.006026	$0.005789	$14.51万	$5,941.06万	1.45%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$150.92	$145.56	$465.16万	$2,904.39万	0.50%