QNTB

QNTB · 美元计价

$36.1

-3.99% ≈ ￥238.26 (-$1.50)

更新于 2026-10-30 18:40:04

24H 最高$38.59

24H 最低$35.96

今日开盘$37.6

24H 成交量$7.74万

流通市值—

24H 涨跌额(-$1.50)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.12%
368	CVCCivic	$0.02052	$0.02425	$0.01865	$69.83万	$2,402.77万	-12.20%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
274	SXTSpace and Time	$0.00789	$0.00853	$0.00729	$105.12万	$3,900.43万	-3.66%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.65	$63.48	$54.63	$263.91万	$323.40万	-4.76%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	LALagrange	$0.0535	$0.059	$0.0486	$158.29万	$2,083.89万	-5.98%
238	BBBB	$0.00704	$0.00803	$0.00657	$136.02万	—	-8.09%
530	DELLBDELLB	$429.94	$493.64	$427.83	$33.68万	—	-10.81%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
464	BANANAS31Banana For Scale	$0.005856	$0.006306	$0.005539	$46.15万	$6,249.11万	-3.53%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,318.62万	$3,088.83万	-7.53%