Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.58

-3.79% ≈ ￥3482.03 (-$20.78)

更新于 2026-10-30 17:50:01

24H 最高$549.29

24H 最低$520.13

今日开盘$548.36

24H 成交量$203.60万

流通市值$416.07万

24H 涨跌额(-$20.78)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$260.27万	$323.40万	-5.24%
364	HYPERHyperlane	$0.0589	$0.0638	$0.0551	$70.42万	$2,128.80万	-3.28%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.09万	$2,083.89万	-6.49%
235	BBBB	$0.00697	$0.00803	$0.00657	$136.54万	—	-8.53%
531	DELLBDELLB	$431.58	$493.64	$430.77	$33.49万	—	-10.44%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
461	BANANAS31Banana For Scale	$0.005811	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.69%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
313	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$164.80	$148.44	$2,308.77万	$3,088.83万	-7.43%