Kusama

KSM · 美元计价

$3.5

-4.37% ≈ ￥23.1 (-$0.16)

更新于 2026-10-30 18:20:01

24H 最高$3.84

24H 最低$3.33

今日开盘$3.66

24H 成交量$25.53万

流通市值$7,283.77万

24H 涨跌额(-$0.16)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.31	$63.48	$54.63	$263.52万	$323.40万	-5.52%
340	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$76.50万	$2,128.80万	-1.97%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
219	LALagrange	$0.0535	$0.059	$0.0486	$157.66万	$2,083.89万	-5.64%
237	BBBB	$0.00702	$0.00803	$0.00657	$136.08万	—	-7.51%
530	DELLBDELLB	$428.37	$493.64	$427.83	$33.71万	—	-11.08%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
463	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$46.27万	$6,249.11万	-4.16%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,326.61万	$3,088.83万	-7.50%