Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.54

-25.67% ≈ ￥452.364 (-$23.67)

更新于 2026-10-30 18:45:02

24H 最高$93.54

24H 最低$67.06

今日开盘$92.21

24H 成交量$4,865.75万

流通市值$5,544.34万

24H 涨跌额(-$23.67)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	BNTBancor Network	$0.2864	$0.3038	$0.2749	$21.16万	$2,977.38万	-3.21%
367	CVCCivic	$0.0206	$0.02425	$0.01865	$70.21万	$2,402.77万	-11.93%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
274	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.98万	$3,900.43万	-3.31%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	LALagrange	$0.0534	$0.059	$0.0486	$158.36万	$2,083.89万	-6.32%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
530	DELLBDELLB	$428.83	$493.64	$427.83	$33.73万	—	-11.09%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
465	BANANAS31Banana For Scale	$0.005848	$0.006306	$0.005539	$45.98万	$6,249.11万	-3.74%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,309.52万	$3,088.83万	-7.72%