Flux

FLUX · 美元计价

$0.0605

-8.61% ≈ ￥0.3993 (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0662

24H 成交量$45.74万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.14%
377	CVCCivic	$0.02036	$0.02425	$0.01865	$67.54万	$2,402.77万	-12.43%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
534	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
268	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.97万	$3,900.43万	-2.58%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
218	LALagrange	$0.0534	$0.059	$0.0486	$157.47万	$2,083.89万	-6.32%
235	BBBB	$0.00698	$0.00803	$0.00657	$136.38万	—	-8.40%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
461	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.83%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%