OpenEden

EDEN · 美元计价

$0.05787

6.91% ≈ ￥0.381942 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0612

24H 最低$0.05353

今日开盘$0.05413

24H 成交量$263.24万

流通市值$2,308.07万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	BNTBancor Network	$0.2909	$0.2914	$0.2813	$6.57万	$2,870.03万	2.18%
163	CVCCivic	$0.0233	$0.02482	$0.02107	$108.98万	$2,319.67万	9.29%
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
366	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$37.01万	$3,822.16万	1.73%
406	AXTIBAXT (bStocks Tokenized Stock)	$55.29	$56.00	$51.03	$31.98万	$300.21万	5.23%
149	HYPERHyperlane	$0.0687	$0.07	$0.0591	$125.99万	$2,297.98万	14.31%
270	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
370	LALagrange	$0.0555	$0.0561	$0.053	$36.21万	$1,974.26万	2.40%
334	BBBB	$0.00737	$0.00754	$0.007	$41.59万	—	4.39%
646	DELLBDELLB	$423.55	$425.89	$414.12	$5.74万	—	-0.01%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
289	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
555	BANANAS31Banana For Scale	$0.005939	$0.006026	$0.005789	$14.43万	$5,941.06万	0.87%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
320	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
63	SKHYBSK Hynix (bStocks Tokenized St	$150.37	$150.92	$145.56	$463.80万	$2,904.39万	0.61%