CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	BNTBancor Network	$0.2852	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.60%
378	CVCCivic	$0.0202	$0.02425	$0.01865	$66.42万	$2,402.77万	-13.08%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
532	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
270	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.39万	$3,900.43万	-3.05%
159	AXTIBAXT (bStocks Tokenized Stock)	$57.87	$63.48	$54.63	$259.53万	$323.40万	-4.11%
367	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.46%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.84万	$2,083.89万	-5.65%
237	BBBB	$0.00696	$0.00803	$0.00657	$136.69万	—	-8.54%
530	DELLBDELLB	$432.87	$493.64	$430.77	$33.38万	—	-9.94%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
459	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.43%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%