Aptos

APT · 美元计价

$0.6392

0.87% ≈ ￥4.2187 ($0.01)

更新于 2026-10-31 23:15:02

24H 最高$0.6573

24H 最低$0.6224

今日开盘$0.6337

24H 成交量$422.23万

流通市值$5.54亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.99万	$2,793.98万	1.26%
165	CVCCivic	$0.02367	$0.02482	$0.02101	$108.56万	$2,102.40万	11.18%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
402	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
351	SXTSpace and Time	$0.00819	$0.00844	$0.00789	$39.97万	$3,743.24万	2.12%
385	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$56.00	$51.03	$35.66万	$288.22万	4.07%
321	HYPERHyperlane	$0.066	$0.0663	$0.0591	$45.36万	$2,027.83万	9.27%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
368	LALagrange	$0.0553	$0.0561	$0.053	$37.21万	$1,919.94万	1.84%
344	BBBB	$0.00735	$0.00754	$0.00699	$41.23万	—	3.52%
600	DELLBDELLB	$422.95	$430.90	$414.12	$10.97万	—	-1.76%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
567	BANANAS31Banana For Scale	$0.005958	$0.006026	$0.005789	$14.56万	$5,841.53万	0.59%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
196	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
330	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.95	$150.92	$145.56	$490.63万	$2,902.85万	-0.48%