Paris Saint-Germain Fan Token

PSG · 美元计价

$0.383

-4.49% ≈ ￥2.5278 (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.401

24H 成交量$74.40万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BNTBancor Network	$0.2853	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.30%
401	CVCCivic	$0.02019	$0.02425	$0.01865	$60.45万	$2,402.77万	-12.94%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
529	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
282	SXTSpace and Time	$0.0078	$0.00853	$0.00729	$99.56万	$3,900.43万	-4.65%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.06	$63.48	$54.63	$263.42万	$323.40万	-5.16%
369	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.74万	$2,128.80万	-4.93%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
534	DELLBDELLB	$439.86	$493.64	$437.02	$32.02万	—	-8.29%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
441	BANANAS31Banana For Scale	$0.005769	$0.006306	$0.005539	$49.79万	$6,249.11万	-5.66%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.34	$164.80	$148.44	$2,400.00万	$3,088.83万	-5.32%