Enso

ENSO · 美元计价

$0.581

-6.44% ≈ ￥3.8346 (-$0.04)

更新于 2026-10-30 14:10:03

24H 最高$0.639

24H 最低$0.551

今日开盘$0.621

24H 成交量$82.07万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.17万	$2,977.38万	-2.70%
414	CVCCivic	$0.01994	$0.02425	$0.01865	$55.50万	$2,402.77万	-14.79%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
296	SXTSpace and Time	$0.00769	$0.00853	$0.00729	$87.83万	$3,900.43万	-7.13%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$63.48	$54.63	$263.76万	$323.40万	-5.89%
362	HYPERHyperlane	$0.0573	$0.0638	$0.0551	$69.14万	$2,128.80万	-6.98%
416	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
446	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%
238	BBBB	$0.00704	$0.00803	$0.00657	$133.04万	—	-8.33%
534	DELLBDELLB	$441.77	$493.64	$437.02	$31.32万	—	-8.31%
328	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.26%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.63	$164.80	$148.44	$2,416.98万	$3,088.83万	-6.62%